Historical Mutual Fund NAV of Baroda BNP Paribas Balanced Advantage Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 15.6716 |
| 17-09-2026 | 15.5448 |
| 16-09-2026 | 15.488 |
| 15-09-2026 | 15.4329 |
| 11-09-2026 | 15.7121 |
| 10-09-2026 | 15.7568 |
| 09-09-2026 | 15.7758 |
| 08-09-2026 | 15.8292 |
| 07-09-2026 | 15.8354 |
| 04-09-2026 | 15.8851 |
| 03-09-2026 | 15.9086 |
| 02-09-2026 | 15.9014 |
| 01-09-2026 | 15.978 |
| 31-08-2026 | 16.1173 |
| 28-08-2026 | 16.0898 |
| 27-08-2026 | 16.2444 |
| 26-08-2026 | 16.2735 |
| 25-08-2026 | 16.3043 |
| 24-08-2026 | 16.2524 |
| 21-08-2026 | 16.2388 |
| 20-08-2026 | 16.2029 |
| 19-08-2026 | 16.1486 |
| 18-08-2026 | 16.1905 |
| 17-08-2026 | 16.2404 |
| 14-08-2026 | 16.2552 |
| 13-08-2026 | 16.2855 |
| 12-08-2026 | 16.2529 |
| 11-08-2026 | 16.199 |
| 10-08-2026 | 16.2551 |
| 07-08-2026 | 16.1679 |
| 06-08-2026 | 16.1643 |
| 05-08-2026 | 16.1373 |
| 04-08-2026 | 16.1138 |
| 03-08-2026 | 16.1853 |
| 31-07-2026 | 16.013 |
| 30-07-2026 | 15.9464 |
| 29-07-2026 | 15.9395 |
| 28-07-2026 | 15.8392 |
| 27-07-2026 | 16.0383 |
| 24-07-2026 | 15.8866 |
| 23-07-2026 | 15.9489 |
| 22-07-2026 | 16.0659 |
| 21-07-2026 | 16.1754 |
| 20-07-2026 | 16.112 |
| 17-07-2026 | 16.0946 |
| 16-07-2026 | 16.0473 |
| 15-07-2026 | 16.0522 |
| 14-07-2026 | 15.9936 |
| 13-07-2026 | 16.0741 |
| 10-07-2026 | 16.0721 |
| 09-07-2026 | 15.9112 |
| 08-07-2026 | 15.7997 |
| 07-07-2026 | 16.0502 |
| 06-07-2026 | 16.0934 |
| 03-07-2026 | 15.9777 |
| 02-07-2026 | 16.0361 |
| 01-07-2026 | 15.9837 |
| 30-06-2026 | 15.9264 |
| 29-06-2026 | 16.1079 |
| 25-06-2026 | 16.1263 |
| 24-06-2026 | 16.1382 |
| 23-06-2026 | 16.1024 |
| 22-06-2026 | 16.2432 |
| 19-06-2026 | 16.2003 |
| 18-06-2026 | 16.1947 |
| 17-06-2026 | 16.147 |
| 16-06-2026 | 16.0733 |
| 15-06-2026 | 16.0369 |
| 12-06-2026 | 15.862 |
| 11-06-2026 | 15.6114 |
| 10-06-2026 | 15.6593 |
| 09-06-2026 | 15.7598 |
| 08-06-2026 | 15.6497 |
| 05-06-2026 | 15.7972 |
| 04-06-2026 | 15.8269 |
| 03-06-2026 | 15.8131 |
| 02-06-2026 | 15.8589 |
| 01-06-2026 | 15.819 |
| 29-05-2026 | 15.9985 |
| 27-05-2026 | 16.3158 |
| 26-05-2026 | 16.2406 |
| 25-05-2026 | 16.2429 |
| 22-05-2026 | 16.0779 |
| 21-05-2026 | 16.0837 |
| 20-05-2026 | 16.0897 |
| 19-05-2026 | 16.0295 |
| 18-05-2026 | 15.9862 |
| 15-05-2026 | 16.0292 |
| 14-05-2026 | 16.0559 |
| 13-05-2026 | 15.9046 |
| 12-05-2026 | 15.8832 |
| 11-05-2026 | 16.162 |
| 08-05-2026 | 16.3129 |
| 07-05-2026 | 16.3418 |
| 06-05-2026 | 16.2135 |
| 05-05-2026 | 16.0316 |
| 04-05-2026 | 16.0201 |
| 30-04-2026 | 15.9086 |
| 29-04-2026 | 15.9856 |
| 28-04-2026 | 15.9105 |
| 27-04-2026 | 16.0965 |
| 24-04-2026 | 15.9405 |
| 23-04-2026 | 16.0756 |
| 22-04-2026 | 16.1428 |
| 21-04-2026 | 16.1671 |
| 20-04-2026 | 16.0803 |
| 17-04-2026 | 16.0578 |
| 16-04-2026 | 15.9188 |
| 15-04-2026 | 15.8758 |
| 13-04-2026 | 15.6476 |
| 10-04-2026 | 15.7134 |
| 09-04-2026 | 15.5346 |
| 08-04-2026 | 15.5483 |
| 07-04-2026 | 15.0891 |
| 06-04-2026 | 15.0352 |
| 02-04-2026 | 14.9307 |
| 01-04-2026 | 14.9875 |
| 31-03-2026 | 14.7982 |
| 30-03-2026 | 14.7984 |
| 27-03-2026 | 15.2058 |
| 25-03-2026 | 15.4513 |
| 24-03-2026 | 15.2155 |
| 23-03-2026 | 14.9655 |
| 20-03-2026 | 15.3501 |
| 19-03-2026 | 15.3032 |
| 18-03-2026 | 15.6865 |
| 17-03-2026 | 15.5687 |
| 16-03-2026 | 15.4546 |
| 13-03-2026 | 15.4116 |
| 12-03-2026 | 15.6834 |
| 11-03-2026 | 15.7903 |
| 10-03-2026 | 15.9523 |
| 09-03-2026 | 15.7866 |
| 06-03-2026 | 16.0396 |
| 05-03-2026 | 16.1228 |
| 04-03-2026 | 15.935 |
| 02-03-2026 | 16.1775 |
| 27-02-2026 | 16.5211 |
| 26-02-2026 | 16.6714 |
| 25-02-2026 | 16.645 |
| 24-02-2026 | 16.5809 |
| 23-02-2026 | 16.6533 |
| 20-02-2026 | 16.5659 |
| 19-02-2026 | 16.5143 |
| 18-02-2026 | 16.7362 |
| 17-02-2026 | 16.6672 |
| 16-02-2026 | 16.6024 |
| 13-02-2026 | 16.5287 |
| 12-02-2026 | 16.6935 |
| 11-02-2026 | 16.7527 |
| 10-02-2026 | 16.7458 |
| 09-02-2026 | 16.6855 |
| 06-02-2026 | 16.5165 |
| 05-02-2026 | 16.4628 |
| 04-02-2026 | 16.5327 |
| 03-02-2026 | 16.4858 |
| 02-02-2026 | 16.1931 |
| 30-01-2026 | 16.267 |
| 29-01-2026 | 16.2803 |
| 28-01-2026 | 16.242 |
| 27-01-2026 | 16.2587 |
| 23-01-2026 | 16.1892 |
| 22-01-2026 | 16.3389 |
| 21-01-2026 | 16.2523 |
| 20-01-2026 | 16.3101 |
| 19-01-2026 | 16.5379 |
| 16-01-2026 | 16.5794 |
| 14-01-2026 | 16.5197 |
| 13-01-2026 | 16.5112 |
| 12-01-2026 | 16.5 |
| 09-01-2026 | 16.5226 |
| 08-01-2026 | 16.6643 |
| 07-01-2026 | 16.8722 |
| 06-01-2026 | 16.872 |
| 05-01-2026 | 16.9024 |
| 02-01-2026 | 16.9257 |
| 01-01-2026 | 16.8763 |
| 31-12-2025 | 16.8134 |
| 30-12-2025 | 16.7057 |
| 29-12-2025 | 16.6998 |
| 26-12-2025 | 16.7454 |
| 24-12-2025 | 16.7694 |
| 23-12-2025 | 16.7736 |
| 22-12-2025 | 16.7786 |
| 19-12-2025 | 16.6579 |
| 18-12-2025 | 16.5271 |
| 17-12-2025 | 16.548 |
| 16-12-2025 | 16.5872 |
| 15-12-2025 | 16.659 |
| 12-12-2025 | 16.6551 |
| 11-12-2025 | 16.5569 |
| 10-12-2025 | 16.4706 |
| 09-12-2025 | 16.5751 |
| 08-12-2025 | 16.5388 |
| 05-12-2025 | 16.7202 |
| 04-12-2025 | 16.6998 |
| 03-12-2025 | 16.7494 |
| 02-12-2025 | 16.8224 |
| 01-12-2025 | 16.8676 |
| 28-11-2025 | 16.8652 |
| 27-11-2025 | 16.857 |
| 26-11-2025 | 16.89 |
| 25-11-2025 | 16.7181 |
| 24-11-2025 | 16.7007 |
| 21-11-2025 | 16.7574 |
| 20-11-2025 | 16.8823 |
| 19-11-2025 | 16.845 |
| 18-11-2025 | 16.7643 |
| 17-11-2025 | 16.8195 |
| 14-11-2025 | 16.7423 |
| 13-11-2025 | 16.7501 |
| 12-11-2025 | 16.7703 |
| 11-11-2025 | 16.7184 |
| 10-11-2025 | 16.6255 |
| 07-11-2025 | 16.5721 |
| 06-11-2025 | 16.5831 |
| 04-11-2025 | 16.6672 |
| 03-11-2025 | 16.6946 |
| 31-10-2025 | 16.5809 |
| 30-10-2025 | 16.6266 |
| 29-10-2025 | 16.6672 |
| 28-10-2025 | 16.6208 |
| 27-10-2025 | 16.6007 |
| 24-10-2025 | 16.506 |
| 23-10-2025 | 16.5504 |
| 20-10-2025 | 16.5827 |
| 17-10-2025 | 16.4974 |
| 16-10-2025 | 16.4671 |
| 15-10-2025 | 16.3972 |
| 14-10-2025 | 16.2825 |
| 13-10-2025 | 16.3419 |
| 10-10-2025 | 16.3736 |
| 09-10-2025 | 16.3386 |
| 08-10-2025 | 16.2726 |
| 07-10-2025 | 16.3079 |
| 06-10-2025 | 16.2486 |
| 03-10-2025 | 16.1568 |
| 01-10-2025 | 16.076 |
| 30-09-2025 | 15.955 |
| 29-09-2025 | 15.9825 |
| 26-09-2025 | 15.9391 |
| 25-09-2025 | 16.1083 |
| 24-09-2025 | 16.1555 |
| 23-09-2025 | 16.2103 |
| 22-09-2025 | 16.2728 |
| 19-09-2025 | 16.3582 |
| 18-09-2025 | 16.3715 |
| 17-09-2025 | 16.3405 |
| 16-09-2025 | 16.2849 |
| 15-09-2025 | 16.2011 |
| 12-09-2025 | 16.1484 |
| 11-09-2025 | 16.0859 |
| 10-09-2025 | 16.0927 |
| 09-09-2025 | 15.9866 |
| 08-09-2025 | 15.9375 |
| 05-09-2025 | 15.9401 |
| 04-09-2025 | 15.9406 |
| 03-09-2025 | 16.0023 |
| 02-09-2025 | 15.9223 |
| 01-09-2025 | 15.9224 |
| 29-08-2025 | 15.8219 |
| 28-08-2025 | 15.8435 |
| 26-08-2025 | 15.9991 |
| 25-08-2025 | 16.1728 |
| 22-08-2025 | 16.1431 |
| 21-08-2025 | 16.2086 |
| 20-08-2025 | 16.1881 |
| 19-08-2025 | 16.1585 |
| 18-08-2025 | 16.077 |
| 14-08-2025 | 16.001 |
| 13-08-2025 | 16.012 |
| 12-08-2025 | 15.9347 |
| 11-08-2025 | 15.9662 |
| 08-08-2025 | 15.9074 |
| 07-08-2025 | 16.0466 |
| 06-08-2025 | 16.0284 |
| 05-08-2025 | 16.1257 |
| 04-08-2025 | 16.1662 |
| 01-08-2025 | 16.1177 |
| 31-07-2025 | 16.2655 |
| 30-07-2025 | 16.3065 |
| 29-07-2025 | 16.2561 |
| 28-07-2025 | 16.1637 |
| 25-07-2025 | 16.2356 |
| 24-07-2025 | 16.3998 |
| 23-07-2025 | 16.4547 |
| 22-07-2025 | 16.4024 |
| 21-07-2025 | 16.4152 |
| 18-07-2025 | 16.3154 |
| 17-07-2025 | 16.4006 |
| 16-07-2025 | 16.4196 |
| 15-07-2025 | 16.427 |
| 14-07-2025 | 16.3456 |
| 11-07-2025 | 16.3198 |
| 10-07-2025 | 16.4257 |
| 09-07-2025 | 16.5191 |
| 08-07-2025 | 16.5116 |
| 07-07-2025 | 16.4641 |
| 04-07-2025 | 16.4664 |
| 03-07-2025 | 16.4091 |
| 02-07-2025 | 16.4105 |
| 01-07-2025 | 16.4372 |
| 30-06-2025 | 16.4425 |
| 27-06-2025 | 16.4387 |
| 26-06-2025 | 16.3594 |
| 25-06-2025 | 16.2726 |
| 24-06-2025 | 16.1731 |
| 23-06-2025 | 16.1172 |
| 20-06-2025 | 16.1205 |
| 19-06-2025 | 16.0046 |
| 18-06-2025 | 16.0815 |
| 17-06-2025 | 16.1111 |
| 16-06-2025 | 16.1491 |
| 13-06-2025 | 16.0665 |
| 12-06-2025 | 16.1084 |
| 11-06-2025 | 16.2709 |
| 10-06-2025 | 16.2626 |
| 09-06-2025 | 16.2835 |
| 06-06-2025 | 16.1817 |
| 05-06-2025 | 16.1076 |
| 04-06-2025 | 16.0322 |
| 03-06-2025 | 15.9488 |
| 02-06-2025 | 15.9715 |
| 30-05-2025 | 15.9653 |
| 29-05-2025 | 15.9504 |
| 28-05-2025 | 15.8849 |
| 27-05-2025 | 15.8491 |
| 26-05-2025 | 15.8502 |
| 23-05-2025 | 15.8262 |
| 22-05-2025 | 15.7525 |
| 21-05-2025 | 15.7908 |
| 20-05-2025 | 15.6895 |
| 19-05-2025 | 15.827 |
| 16-05-2025 | 15.8383 |
| 15-05-2025 | 15.8039 |
| 14-05-2025 | 15.6613 |
| 13-05-2025 | 15.5828 |
| 12-05-2025 | 15.6203 |
| 09-05-2025 | 15.2176 |
| 08-05-2025 | 15.2971 |
| 07-05-2025 | 15.3908 |
| 06-05-2025 | 15.3078 |
| 05-05-2025 | 15.4803 |
| 02-05-2025 | 15.3835 |
| 30-04-2025 | 15.4044 |
| 29-04-2025 | 15.4251 |
| 28-04-2025 | 15.3838 |
| 25-04-2025 | 15.2678 |
| 24-04-2025 | 15.4563 |
| 23-04-2025 | 15.4842 |
| 22-04-2025 | 15.4419 |
| 21-04-2025 | 15.3893 |
| 17-04-2025 | 15.2391 |
| 16-04-2025 | 15.0946 |
| 15-04-2025 | 15.0102 |
| 11-04-2025 | 14.7338 |
| 09-04-2025 | 14.4913 |
| 08-04-2025 | 14.5975 |
| 07-04-2025 | 14.3761 |
| 04-04-2025 | 14.7532 |
| 03-04-2025 | 14.9898 |
| 02-04-2025 | 14.9939 |
| 01-04-2025 | 14.8635 |
| 31-03-2025 | 15.0873 |
| 28-03-2025 | 15.0883 |
| 27-03-2025 | 16.5932 |
| 26-03-2025 | 16.4624 |
| 25-03-2025 | 16.5646 |
| 24-03-2025 | 16.6218 |
| 21-03-2025 | 16.4793 |
| 20-03-2025 | 16.3473 |
| 19-03-2025 | 16.2304 |
| 18-03-2025 | 16.0845 |
| 17-03-2025 | 15.8505 |
| 13-03-2025 | 15.7689 |
| 12-03-2025 | 15.81 |
| 11-03-2025 | 15.8272 |
| 10-03-2025 | 15.7797 |
| 07-03-2025 | 15.8839 |
| 06-03-2025 | 15.8801 |
| 05-03-2025 | 15.7455 |
| 04-03-2025 | 15.5905 |
| 03-03-2025 | 15.4985 |
| 28-02-2025 | 15.5301 |
| 27-02-2025 | 15.7799 |
| 25-02-2025 | 15.8578 |
| 24-02-2025 | 15.8883 |
| 21-02-2025 | 16.0326 |
| 20-02-2025 | 16.0991 |
| 19-02-2025 | 16.0054 |
| 18-02-2025 | 15.9513 |
| 17-02-2025 | 15.9412 |
| 14-02-2025 | 15.9334 |
| 13-02-2025 | 16.1269 |
| 12-02-2025 | 16.149 |
| 11-02-2025 | 16.2029 |
| 10-02-2025 | 16.4667 |
| 07-02-2025 | 16.6199 |
| 06-02-2025 | 16.6488 |
| 05-02-2025 | 16.6896 |
| 04-02-2025 | 16.5813 |
| 03-02-2025 | 16.4299 |
| 31-01-2025 | 16.5269 |
| 30-01-2025 | 16.3888 |
| 29-01-2025 | 16.3636 |
| 28-01-2025 | 16.1559 |
| 27-01-2025 | 16.1556 |
| 24-01-2025 | 16.4224 |
| 23-01-2025 | 16.5487 |
| 22-01-2025 | 16.4778 |
| 21-01-2025 | 16.5115 |
| 20-01-2025 | 16.7292 |
| 17-01-2025 | 16.681 |
| 16-01-2025 | 16.7053 |
| 15-01-2025 | 16.5983 |
| 14-01-2025 | 16.5466 |
| 13-01-2025 | 16.4126 |
| 10-01-2025 | 16.7585 |
| 09-01-2025 | 16.8638 |
| 08-01-2025 | 16.9858 |
| 07-01-2025 | 17.039 |
| 06-01-2025 | 17.0057 |
| 03-01-2025 | 17.2219 |
| 02-01-2025 | 17.3097 |
| 01-01-2025 | 17.1682 |
| 31-12-2024 | 17.1021 |
| 30-12-2024 | 17.1068 |
| 27-12-2024 | 17.1352 |
| 26-12-2024 | 17.1233 |
| 24-12-2024 | 17.1002 |
| 23-12-2024 | 17.0815 |
| 20-12-2024 | 17.0551 |
| 19-12-2024 | 17.2592 |
| 18-12-2024 | 17.3668 |
| 17-12-2024 | 17.4413 |
| 16-12-2024 | 17.5403 |
| 13-12-2024 | 17.523 |
| 12-12-2024 | 17.5 |
| 11-12-2024 | 17.5491 |
| 10-12-2024 | 17.55 |
| 09-12-2024 | 17.5083 |
| 06-12-2024 | 17.5311 |
| 05-12-2024 | 17.5016 |
| 04-12-2024 | 17.3856 |
| 03-12-2024 | 17.3402 |
| 02-12-2024 | 17.2549 |
| 29-11-2024 | 17.1854 |
| 28-11-2024 | 17.1065 |
| 27-11-2024 | 17.1953 |
| 26-11-2024 | 17.1394 |
| 25-11-2024 | 17.1156 |
| 22-11-2024 | 16.8606 |
| 21-11-2024 | 16.7008 |
| 19-11-2024 | 16.72 |
| 18-11-2024 | 16.6537 |
| 14-11-2024 | 16.729 |
| 13-11-2024 | 16.688 |
| 12-11-2024 | 16.8709 |
| 11-11-2024 | 16.9739 |
| 08-11-2024 | 16.9374 |
| 07-11-2024 | 17.0201 |
| 06-11-2024 | 17.0852 |
| 05-11-2024 | 16.903 |
| 04-11-2024 | 16.8531 |
| 31-10-2024 | 16.9025 |
| 30-10-2024 | 16.9088 |
| 29-10-2024 | 16.9118 |
| 28-10-2024 | 16.847 |
| 25-10-2024 | 16.8143 |
| 24-10-2024 | 16.9133 |
| 23-10-2024 | 16.9448 |
| 22-10-2024 | 16.9336 |
| 21-10-2024 | 17.1396 |
| 18-10-2024 | 17.2235 |
| 17-10-2024 | 17.2314 |
| 16-10-2024 | 17.3206 |
| 15-10-2024 | 17.3557 |
| 14-10-2024 | 17.3193 |
| 11-10-2024 | 17.2624 |
| 10-10-2024 | 17.2374 |
| 09-10-2024 | 17.257 |
| 08-10-2024 | 17.1748 |
| 07-10-2024 | 17.0368 |
| 04-10-2024 | 17.1834 |
| 03-10-2024 | 17.2236 |
| 01-10-2024 | 17.4422 |
| 30-09-2024 | 17.4304 |
| 27-09-2024 | 17.5345 |
| 26-09-2024 | 17.542 |
| 25-09-2024 | 17.5112 |
| 24-09-2024 | 17.5343 |
| 23-09-2024 | 17.5214 |
| 20-09-2024 | 17.4802 |
| 19-09-2024 | 17.3325 |
| 18-09-2024 | 17.3609 |
| 17-09-2024 | 17.3908 |
| 16-09-2024 | 17.3752 |
| 13-09-2024 | 17.3539 |
| 12-09-2024 | 17.3619 |
| 11-09-2024 | 17.1861 |
| 10-09-2024 | 17.2083 |
| 09-09-2024 | 17.1234 |
| 06-09-2024 | 17.1033 |
| 05-09-2024 | 17.2087 |
| 04-09-2024 | 17.1952 |
| 03-09-2024 | 17.1958 |
| 02-09-2024 | 17.1689 |
| 30-08-2024 | 17.2103 |
| 29-08-2024 | 17.1381 |
| 28-08-2024 | 17.1051 |
| 27-08-2024 | 17.0944 |
| 26-08-2024 | 17.1009 |
| 23-08-2024 | 17.0497 |
| 22-08-2024 | 17.0352 |
| 21-08-2024 | 17.0252 |
| 20-08-2024 | 16.9656 |
| 19-08-2024 | 16.8989 |
| 16-08-2024 | 16.8868 |
| 14-08-2024 | 16.7309 |
| 13-08-2024 | 16.7064 |
| 12-08-2024 | 16.7756 |
| 09-08-2024 | 16.7875 |
| 08-08-2024 | 16.6905 |
| 07-08-2024 | 16.7533 |
| 06-08-2024 | 16.5616 |
| 05-08-2024 | 16.6103 |
| 02-08-2024 | 16.9096 |
| 01-08-2024 | 16.9618 |
| 31-07-2024 | 16.9582 |
| 30-07-2024 | 16.9255 |
| 29-07-2024 | 16.8873 |
| 26-07-2024 | 16.8518 |
| 25-07-2024 | 16.6889 |
| 24-07-2024 | 16.6782 |
| 23-07-2024 | 16.6333 |
| 22-07-2024 | 16.6745 |
| 19-07-2024 | 16.623 |
| 18-07-2024 | 16.7847 |
| 16-07-2024 | 16.7848 |
| 15-07-2024 | 16.8212 |
| 12-07-2024 | 16.7699 |
| 11-07-2024 | 16.7103 |
| 10-07-2024 | 16.707 |
| 09-07-2024 | 16.7257 |
| 08-07-2024 | 16.6935 |
| 05-07-2024 | 16.7273 |
| 04-07-2024 | 16.6976 |
| 03-07-2024 | 16.6593 |
| 02-07-2024 | 16.5883 |
| 01-07-2024 | 16.6204 |
| 28-06-2024 | 16.5803 |
| 27-06-2024 | 16.5855 |
| 26-06-2024 | 16.5163 |
| 25-06-2024 | 16.4692 |
| 24-06-2024 | 16.4097 |
| 21-06-2024 | 16.4078 |
| 20-06-2024 | 16.4289 |
| 19-06-2024 | 16.4385 |
| 18-06-2024 | 16.4788 |
| 14-06-2024 | 16.4163 |
| 13-06-2024 | 16.3641 |
| 12-06-2024 | 16.2856 |
| 11-06-2024 | 16.2093 |
| 10-06-2024 | 16.181 |
| 07-06-2024 | 16.1501 |
| 06-06-2024 | 15.9623 |
| 05-06-2024 | 15.809 |
| 04-06-2024 | 15.4975 |
| 03-06-2024 | 16.3142 |
| 31-05-2024 | 15.9711 |
| 30-05-2024 | 15.9178 |
| 29-05-2024 | 16.0047 |
| 28-05-2024 | 16.029 |
| 27-05-2024 | 16.1076 |
| 24-05-2024 | 16.1031 |
| 23-05-2024 | 16.0812 |
| 22-05-2024 | 15.9634 |
| 21-05-2024 | 15.9544 |
| 17-05-2024 | 15.8879 |
| 16-05-2024 | 15.8291 |
| 15-05-2024 | 15.7395 |
| 14-05-2024 | 15.6964 |
| 13-05-2024 | 15.6172 |
| 10-05-2024 | 15.6493 |
| 09-05-2024 | 15.5713 |
| 08-05-2024 | 15.7381 |
| 07-05-2024 | 15.6731 |
| 06-05-2024 | 15.7877 |
| 03-05-2024 | 15.8679 |
| 02-05-2024 | 15.9097 |
| 30-04-2024 | 15.8354 |
| 29-04-2024 | 15.8356 |
| 26-04-2024 | 15.779 |
| 25-04-2024 | 15.7863 |
| 24-04-2024 | 15.7045 |
| 23-04-2024 | 15.6569 |
| 22-04-2024 | 15.5978 |
| 19-04-2024 | 15.5232 |
| 18-04-2024 | 15.5049 |
| 16-04-2024 | 15.549 |
| 15-04-2024 | 15.5992 |
| 12-04-2024 | 15.7118 |
| 10-04-2024 | 15.755 |
| 09-04-2024 | 15.6889 |
| 08-04-2024 | 15.6931 |
| 05-04-2024 | 15.6806 |
| 04-04-2024 | 15.6657 |
| 03-04-2024 | 15.6109 |
| 02-04-2024 | 15.5921 |
| 01-04-2024 | 15.5439 |
| 31-03-2024 | 15.4596 |
| 28-03-2024 | 15.4592 |
| 27-03-2024 | 16.8405 |
| 26-03-2024 | 16.7794 |
| 22-03-2024 | 16.7279 |
| 21-03-2024 | 16.6592 |
| 20-03-2024 | 16.4599 |
| 19-03-2024 | 16.4012 |
| 18-03-2024 | 16.4999 |
| 15-03-2024 | 16.5108 |
| 14-03-2024 | 16.5565 |
| 13-03-2024 | 16.4707 |
| 12-03-2024 | 16.8015 |
| 11-03-2024 | 16.8672 |
| 07-03-2024 | 16.9648 |
| 06-03-2024 | 16.95 |
| 05-03-2024 | 16.9547 |
| 04-03-2024 | 16.9803 |
| 01-03-2024 | 16.8984 |
| 29-02-2024 | 16.7361 |
| 28-02-2024 | 16.6961 |
| 27-02-2024 | 16.8274 |
| 26-02-2024 | 16.8136 |
| 23-02-2024 | 16.8283 |
| 22-02-2024 | 16.7904 |
| 21-02-2024 | 16.7079 |
| 20-02-2024 | 16.8097 |
| 19-02-2024 | 16.7665 |
| 16-02-2024 | 16.726 |
| 15-02-2024 | 16.6498 |
| 14-02-2024 | 16.5159 |
| 13-02-2024 | 16.4541 |
| 12-02-2024 | 16.3828 |
| 09-02-2024 | 16.5215 |
| 08-02-2024 | 16.5363 |
| 07-02-2024 | 16.5916 |
| 06-02-2024 | 16.6046 |
| 05-02-2024 | 16.5176 |
| 02-02-2024 | 16.5342 |
| 01-02-2024 | 16.4382 |
| 31-01-2024 | 16.44 |
| 30-01-2024 | 16.3568 |
| 29-01-2024 | 16.4245 |
| 25-01-2024 | 16.275 |
| 24-01-2024 | 16.2851 |
| 23-01-2024 | 16.1206 |
| 19-01-2024 | 16.3605 |
| 18-01-2024 | 16.2825 |
| 17-01-2024 | 16.3469 |
| 16-01-2024 | 16.5346 |
| 15-01-2024 | 16.5529 |
| 12-01-2024 | 16.481 |
| 11-01-2024 | 16.3947 |
| 10-01-2024 | 16.3569 |
| 09-01-2024 | 16.3444 |
| 08-01-2024 | 16.327 |
| 05-01-2024 | 16.4295 |
| 04-01-2024 | 16.3842 |
| 03-01-2024 | 16.2438 |
| 02-01-2024 | 16.2758 |
| 01-01-2024 | 16.3284 |
| 29-12-2023 | 16.3027 |
| 28-12-2023 | 16.2886 |
| 27-12-2023 | 16.2506 |
| 26-12-2023 | 16.165 |
| 22-12-2023 | 16.1182 |
| 21-12-2023 | 16.0388 |
| 20-12-2023 | 15.931 |
| 19-12-2023 | 16.1601 |
| 18-12-2023 | 16.1727 |
| 15-12-2023 | 16.1714 |
| 14-12-2023 | 16.0744 |
| 13-12-2023 | 15.9288 |
| 12-12-2023 | 15.8597 |
| 11-12-2023 | 15.9376 |
| 08-12-2023 | 15.8955 |
| 07-12-2023 | 15.8805 |
| 06-12-2023 | 15.8364 |
| 05-12-2023 | 15.7822 |
| 04-12-2023 | 15.7213 |
| 01-12-2023 | 15.5301 |
| 30-11-2023 | 15.4471 |
| 29-11-2023 | 15.3658 |
| 28-11-2023 | 15.2473 |
| 24-11-2023 | 15.2206 |
| 23-11-2023 | 15.242 |
| 22-11-2023 | 15.2682 |
| 21-11-2023 | 15.2616 |
| 20-11-2023 | 15.2384 |
| 17-11-2023 | 15.2455 |
| 16-11-2023 | 15.2225 |
| 15-11-2023 | 15.1553 |
| 13-11-2023 | 15.0405 |
| 10-11-2023 | 15.0152 |
| 09-11-2023 | 14.9999 |
| 08-11-2023 | 14.9998 |
| 07-11-2023 | 14.9388 |
| 06-11-2023 | 14.9151 |
| 03-11-2023 | 14.8067 |
| 02-11-2023 | 14.6996 |
| 01-11-2023 | 14.5854 |
| 31-10-2023 | 14.6367 |
| 30-10-2023 | 14.6545 |
| 27-10-2023 | 14.66 |
| 26-10-2023 | 14.5226 |
| 25-10-2023 | 14.6207 |
| 23-10-2023 | 14.6892 |
| 20-10-2023 | 14.8682 |
| 19-10-2023 | 14.9237 |
| 18-10-2023 | 14.9537 |
| 17-10-2023 | 15.0233 |
| 16-10-2023 | 14.9907 |
| 13-10-2023 | 14.9894 |
| 12-10-2023 | 15.0035 |
| 11-10-2023 | 14.9997 |
| 10-10-2023 | 14.9631 |
| 09-10-2023 | 14.8859 |
| 06-10-2023 | 14.9663 |
| 05-10-2023 | 14.9283 |
| 04-10-2023 | 14.875 |
| 03-10-2023 | 14.9858 |
| 29-09-2023 | 14.9946 |
| 27-09-2023 | 14.9827 |
| 26-09-2023 | 14.941 |
| 25-09-2023 | 14.9447 |
| 22-09-2023 | 14.9488 |
| 21-09-2023 | 14.9707 |
| 20-09-2023 | 15.082 |
| 18-09-2023 | 15.1979 |
| 15-09-2023 | 15.2104 |
| 14-09-2023 | 15.1605 |
| 13-09-2023 | 15.1104 |
| 12-09-2023 | 15.0695 |
| 11-09-2023 | 15.1708 |
| 08-09-2023 | 15.1043 |
| 07-09-2023 | 15.0504 |
| 06-09-2023 | 14.9955 |
| 05-09-2023 | 14.9604 |
| 04-09-2023 | 14.9209 |
| 01-09-2023 | 14.8663 |
| 31-08-2023 | 14.789 |
| 30-08-2023 | 14.7976 |
| 29-08-2023 | 14.7746 |
| 28-08-2023 | 14.7457 |
| 25-08-2023 | 14.7052 |
| 24-08-2023 | 14.7908 |
| 23-08-2023 | 14.7739 |
| 22-08-2023 | 14.728 |
| 21-08-2023 | 14.6858 |
| 18-08-2023 | 14.6252 |
| 17-08-2023 | 14.6524 |
| 16-08-2023 | 14.7059 |
| 14-08-2023 | 14.703 |
| 11-08-2023 | 14.735 |
| 10-08-2023 | 14.7702 |
| 09-08-2023 | 14.8068 |
| 08-08-2023 | 14.7645 |
| 07-08-2023 | 14.7815 |
| 04-08-2023 | 14.7487 |
| 03-08-2023 | 14.6575 |
| 02-08-2023 | 14.7242 |
| 01-08-2023 | 14.8299 |
| 31-07-2023 | 14.8258 |
| 28-07-2023 | 14.7464 |
| 27-07-2023 | 14.772 |
| 26-07-2023 | 14.8109 |
| 25-07-2023 | 14.7652 |
| 24-07-2023 | 14.7612 |
| 21-07-2023 | 14.7424 |
| 20-07-2023 | 14.8346 |
| 19-07-2023 | 14.7978 |
| 18-07-2023 | 14.7452 |
| 17-07-2023 | 14.7532 |
| 14-07-2023 | 14.6869 |
| 13-07-2023 | 14.6131 |
| 12-07-2023 | 14.6216 |
| 11-07-2023 | 14.6001 |
| 10-07-2023 | 14.5221 |
| 07-07-2023 | 14.5451 |
| 06-07-2023 | 14.6348 |
| 05-07-2023 | 14.58 |
| 04-07-2023 | 14.5864 |
| 03-07-2023 | 14.5843 |
| 30-06-2023 | 14.5315 |
| 28-06-2023 | 14.4049 |
| 27-06-2023 | 14.319 |
| 26-06-2023 | 14.2628 |
| 23-06-2023 | 14.2286 |
| 22-06-2023 | 14.2843 |
| 21-06-2023 | 14.3252 |
| 20-06-2023 | 14.3127 |
| 19-06-2023 | 14.2823 |
| 16-06-2023 | 14.2638 |
| 15-06-2023 | 14.1729 |
| 14-06-2023 | 14.1936 |
| 13-06-2023 | 14.1587 |
| 12-06-2023 | 14.0622 |
| 09-06-2023 | 14.0361 |
| 08-06-2023 | 14.0649 |
| 07-06-2023 | 14.1272 |
| 06-06-2023 | 14.0625 |
| 05-06-2023 | 14.0486 |
| 02-06-2023 | 14.0047 |
| 01-06-2023 | 13.9559 |
| 31-05-2023 | 13.9471 |
| 30-05-2023 | 13.965 |
| 29-05-2023 | 13.9462 |
| 26-05-2023 | 13.881 |
| 25-05-2023 | 13.7832 |
| 24-05-2023 | 13.7444 |
| 23-05-2023 | 13.7712 |
| 22-05-2023 | 13.7772 |
| 19-05-2023 | 13.7479 |
| 18-05-2023 | 13.759 |
| 17-05-2023 | 13.7937 |
| 16-05-2023 | 13.8252 |
| 15-05-2023 | 13.8545 |
| 12-05-2023 | 13.8228 |
| 11-05-2023 | 13.81 |
| 10-05-2023 | 13.8099 |
| 09-05-2023 | 13.7776 |
| 08-05-2023 | 13.7608 |
| 05-05-2023 | 13.6589 |
| 04-05-2023 | 13.7849 |
| 03-05-2023 | 13.7014 |
| 02-05-2023 | 13.7006 |
| 28-04-2023 | 13.6548 |
| 27-04-2023 | 13.5729 |
| 26-04-2023 | 13.51 |
| 25-04-2023 | 13.4649 |
| 24-04-2023 | 13.4642 |
| 21-04-2023 | 13.4274 |
| 20-04-2023 | 13.4374 |
| 19-04-2023 | 13.4313 |
| 18-04-2023 | 13.4639 |
| 17-04-2023 | 13.4613 |
| 13-04-2023 | 13.5234 |
| 12-04-2023 | 13.5276 |
| 11-04-2023 | 13.4817 |
| 10-04-2023 | 13.4548 |
| 06-04-2023 | 13.4297 |
| 05-04-2023 | 13.3829 |
| 03-04-2023 | 13.2744 |
| 31-03-2023 | 13.2662 |
| 29-03-2023 | 13.1011 |
| 28-03-2023 | 13.0108 |
| 27-03-2023 | 14.1474 |
| 24-03-2023 | 14.1389 |
| 23-03-2023 | 14.2275 |
| 22-03-2023 | 14.2559 |
| 21-03-2023 | 14.2287 |
| 20-03-2023 | 14.1679 |
| 17-03-2023 | 14.2523 |
| 16-03-2023 | 14.2093 |
| 15-03-2023 | 14.2301 |
| 14-03-2023 | 14.2549 |
| 13-03-2023 | 14.29 |
| 10-03-2023 | 14.4763 |
| 09-03-2023 | 14.5851 |
| 08-03-2023 | 14.6496 |
| 06-03-2023 | 14.617 |
| 03-03-2023 | 14.5568 |
| 02-03-2023 | 14.4216 |
| 01-03-2023 | 14.5014 |
| 28-02-2023 | 14.4095 |
| 27-02-2023 | 14.4351 |
| 24-02-2023 | 14.4876 |
| 23-02-2023 | 14.5253 |
| 22-02-2023 | 14.5479 |
| 21-02-2023 | 14.6718 |
| 20-02-2023 | 14.6854 |
| 17-02-2023 | 14.7335 |
| 16-02-2023 | 14.7883 |
| 15-02-2023 | 14.7566 |
| 14-02-2023 | 14.7178 |
| 13-02-2023 | 14.6654 |
| 10-02-2023 | 14.7085 |
| 09-02-2023 | 14.6991 |
| 08-02-2023 | 14.6734 |
| 07-02-2023 | 14.6107 |
| 06-02-2023 | 14.6347 |
| 03-02-2023 | 14.6244 |
| 02-02-2023 | 14.4749 |
| 01-02-2023 | 14.444 |
| 31-01-2023 | 14.446 |
| 30-01-2023 | 14.3824 |
| 27-01-2023 | 14.4073 |
| 25-01-2023 | 14.5696 |
| 24-01-2023 | 14.7053 |
| 23-01-2023 | 14.7065 |
| 20-01-2023 | 14.6706 |
| 19-01-2023 | 14.6857 |
| 18-01-2023 | 14.7014 |
| 17-01-2023 | 14.6417 |
| 16-01-2023 | 14.5641 |
| 13-01-2023 | 14.5954 |
| 12-01-2023 | 14.5551 |
| 11-01-2023 | 14.5516 |
| 10-01-2023 | 14.5521 |
| 09-01-2023 | 14.6518 |
| 06-01-2023 | 14.5558 |
| 05-01-2023 | 14.6333 |
| 04-01-2023 | 14.6185 |
| 03-01-2023 | 14.7145 |
| 02-01-2023 | 14.6911 |
| 30-12-2022 | 14.6344 |
| 29-12-2022 | 14.6726 |
| 28-12-2022 | 14.6469 |
| 27-12-2022 | 14.6365 |
| 26-12-2022 | 14.589 |
| 23-12-2022 | 14.4647 |
| 22-12-2022 | 14.6375 |
| 21-12-2022 | 14.6809 |
| 20-12-2022 | 14.7881 |
| 19-12-2022 | 14.7977 |
| 16-12-2022 | 14.7248 |
| 15-12-2022 | 14.82 |
| 14-12-2022 | 14.9592 |
| 13-12-2022 | 14.925 |
| 12-12-2022 | 14.8807 |
| 09-12-2022 | 14.8694 |
| 08-12-2022 | 14.8926 |
| 07-12-2022 | 14.8503 |
| 06-12-2022 | 14.871 |
| 05-12-2022 | 14.9048 |
| 02-12-2022 | 14.8847 |
| 01-12-2022 | 14.9217 |
| 30-11-2022 | 14.8869 |
| 29-11-2022 | 14.8502 |
| 28-11-2022 | 14.8224 |
| 25-11-2022 | 14.8049 |
| 24-11-2022 | 14.8003 |
| 23-11-2022 | 14.6905 |
| 22-11-2022 | 14.6555 |
| 21-11-2022 | 14.6242 |
| 18-11-2022 | 14.6824 |
| 17-11-2022 | 14.7189 |
| 16-11-2022 | 14.7304 |
| 15-11-2022 | 14.735 |
| 14-11-2022 | 14.7073 |
| 11-11-2022 | 14.71 |
| 10-11-2022 | 14.5731 |
| 09-11-2022 | 14.6458 |
| 07-11-2022 | 14.6406 |
| 04-11-2022 | 14.6052 |
| 03-11-2022 | 14.6158 |
| 02-11-2022 | 14.5933 |
| 01-11-2022 | 14.6364 |
| 31-10-2022 | 14.5716 |
| 28-10-2022 | 14.4359 |
| 27-10-2022 | 14.4466 |
| 25-10-2022 | 14.3533 |
| 21-10-2022 | 14.2693 |
| 20-10-2022 | 14.303 |
| 19-10-2022 | 14.301 |
| 18-10-2022 | 14.2939 |
| 17-10-2022 | 14.1821 |
| 14-10-2022 | 14.13 |
| 13-10-2022 | 14.0557 |
| 12-10-2022 | 14.1285 |
| 11-10-2022 | 14.0534 |
| 10-10-2022 | 14.2155 |
| 07-10-2022 | 14.2776 |
| 06-10-2022 | 14.2568 |
| 04-10-2022 | 14.2089 |
| 03-10-2022 | 14.0047 |
| 30-09-2022 | 14.1028 |
| 29-09-2022 | 13.9271 |
| 28-09-2022 | 13.9039 |
| 27-09-2022 | 13.98 |
| 26-09-2022 | 13.9687 |
| 23-09-2022 | 14.1829 |
| 22-09-2022 | 14.3888 |
| 21-09-2022 | 14.41 |
| 20-09-2022 | 14.476 |
| 19-09-2022 | 14.3428 |
| 16-09-2022 | 14.3251 |
| 15-09-2022 | 14.5319 |
| 14-09-2022 | 14.6011 |
| 13-09-2022 | 14.6018 |
| 12-09-2022 | 14.5346 |
| 09-09-2022 | 14.4544 |
| 08-09-2022 | 14.4362 |
| 07-09-2022 | 14.3585 |
| 06-09-2022 | 14.3657 |
| 05-09-2022 | 14.3474 |
| 02-09-2022 | 14.2615 |
| 01-09-2022 | 14.256 |
| 30-08-2022 | 14.3112 |
| 29-08-2022 | 14.1008 |
| 26-08-2022 | 14.2104 |
| 25-08-2022 | 14.1806 |
| 24-08-2022 | 14.2093 |
| 23-08-2022 | 14.1672 |
| 22-08-2022 | 14.0861 |
| 19-08-2022 | 14.2081 |
| 18-08-2022 | 14.3287 |
| 17-08-2022 | 14.3222 |
| 16-08-2022 | 14.281 |
| 12-08-2022 | 14.2042 |
| 11-08-2022 | 14.1856 |
| 10-08-2022 | 14.0983 |
| 08-08-2022 | 14.0604 |
| 05-08-2022 | 13.9563 |
| 04-08-2022 | 13.9709 |
| 03-08-2022 | 13.9707 |
| 02-08-2022 | 13.9866 |
| 01-08-2022 | 13.9861 |
| 29-07-2022 | 13.8798 |
| 28-07-2022 | 13.7458 |
| 27-07-2022 | 13.6251 |
| 26-07-2022 | 13.5353 |
| 25-07-2022 | 13.6308 |
| 22-07-2022 | 13.6557 |
| 21-07-2022 | 13.6189 |
| 20-07-2022 | 13.5099 |
| 19-07-2022 | 13.451 |
| 18-07-2022 | 13.4153 |
| 15-07-2022 | 13.2719 |
| 14-07-2022 | 13.1917 |
| 13-07-2022 | 13.1923 |
| 12-07-2022 | 13.2168 |
| 11-07-2022 | 13.2912 |
| 08-07-2022 | 13.2583 |
| 07-07-2022 | 13.2113 |
| 06-07-2022 | 13.1038 |
| 05-07-2022 | 12.9952 |
| 04-07-2022 | 13.004 |
| 01-07-2022 | 12.9215 |
| 30-06-2022 | 12.9132 |
| 29-06-2022 | 12.9344 |
| 28-06-2022 | 12.9524 |
| 27-06-2022 | 12.9687 |
| 24-06-2022 | 12.8864 |
| 23-06-2022 | 12.8021 |
| 22-06-2022 | 12.717 |
| 21-06-2022 | 12.8318 |
| 20-06-2022 | 12.6725 |
| 17-06-2022 | 12.6833 |
| 16-06-2022 | 12.7391 |
| 15-06-2022 | 12.9167 |
| 14-06-2022 | 12.9188 |
| 13-06-2022 | 12.9289 |
| 10-06-2022 | 13.1484 |
| 09-06-2022 | 13.2502 |
| 08-06-2022 | 13.1998 |
| 07-06-2022 | 13.2209 |
| 06-06-2022 | 13.3016 |
| 03-06-2022 | 13.3282 |
| 02-06-2022 | 13.3934 |
| 01-06-2022 | 13.3547 |
| 31-05-2022 | 13.3622 |
| 30-05-2022 | 13.3895 |
| 27-05-2022 | 13.2221 |
| 26-05-2022 | 13.1294 |
| 25-05-2022 | 13.0754 |
| 24-05-2022 | 13.154 |
| 23-05-2022 | 13.206 |
| 20-05-2022 | 13.2668 |
| 19-05-2022 | 13.081 |
| 18-05-2022 | 13.2775 |
| 17-05-2022 | 13.2701 |
| 16-05-2022 | 13.1032 |
| 13-05-2022 | 13.07 |
| 12-05-2022 | 13.0522 |
| 11-05-2022 | 13.1963 |
| 10-05-2022 | 13.2469 |
| 09-05-2022 | 13.2898 |
| 06-05-2022 | 13.3537 |
| 05-05-2022 | 13.5171 |
| 04-05-2022 | 13.5353 |
| 02-05-2022 | 13.7816 |
| 29-04-2022 | 13.8036 |
| 28-04-2022 | 13.8877 |
| 27-04-2022 | 13.8139 |
| 26-04-2022 | 13.8823 |
| 25-04-2022 | 13.7712 |
| 22-04-2022 | 13.8982 |
| 21-04-2022 | 13.9846 |
| 20-04-2022 | 13.8997 |
| 19-04-2022 | 13.8382 |
| 18-04-2022 | 13.9311 |
| 13-04-2022 | 14.0777 |
| 12-04-2022 | 14.1111 |
| 11-04-2022 | 14.2182 |
| 08-04-2022 | 14.2677 |
| 07-04-2022 | 14.2234 |
| 06-04-2022 | 14.2908 |
| 05-04-2022 | 14.3199 |
| 04-04-2022 | 14.2922 |
| 01-04-2022 | 14.1578 |
| 31-03-2022 | 14.0772 |
| 30-03-2022 | 14.0774 |
| 29-03-2022 | 14.003 |
| 28-03-2022 | 14.8498 |
| 25-03-2022 | 14.8374 |
| 24-03-2022 | 14.8841 |
| 23-03-2022 | 14.8661 |
| 22-03-2022 | 14.8688 |
| 21-03-2022 | 14.8149 |
| 17-03-2022 | 14.8952 |
| 16-03-2022 | 14.7413 |
| 15-03-2022 | 14.5915 |
| 14-03-2022 | 14.6837 |
| 13-03-2022 | 14.615 |
| 11-03-2022 | 14.6152 |
| 10-03-2022 | 14.5737 |
| 09-03-2022 | 14.4478 |
| 08-03-2022 | 14.29 |
| 07-03-2022 | 14.19 |
| 04-03-2022 | 14.37 |
| 03-03-2022 | 14.51 |
| 02-03-2022 | 14.55 |
| 28-02-2022 | 14.61 |
| 25-02-2022 | 14.53 |
| 24-02-2022 | 14.3 |
| 23-02-2022 | 14.67 |
| 22-02-2022 | 14.68 |
| 21-02-2022 | 14.72 |
| 18-02-2022 | 14.78 |
| 17-02-2022 | 14.81 |
| 16-02-2022 | 14.84 |
| 15-02-2022 | 14.85 |
| 14-02-2022 | 14.63 |
| 11-02-2022 | 14.87 |
| 10-02-2022 | 14.99 |
| 09-02-2022 | 14.93 |
| 08-02-2022 | 14.84 |
| 07-02-2022 | 14.87 |
| 04-02-2022 | 14.99 |
| 03-02-2022 | 15.02 |
| 02-02-2022 | 15.12 |
| 01-02-2022 | 15.03 |
| 31-01-2022 | 14.91 |
| 28-01-2022 | 14.81 |
| 27-01-2022 | 14.78 |
| 25-01-2022 | 14.89 |
| 24-01-2022 | 14.84 |
| 21-01-2022 | 15.08 |
| 20-01-2022 | 15.2 |
| 19-01-2022 | 15.24 |
| 18-01-2022 | 15.29 |
| 17-01-2022 | 15.39 |
| 14-01-2022 | 15.41 |
| 13-01-2022 | 15.4 |
| 12-01-2022 | 15.38 |
| 11-01-2022 | 15.32 |
| 10-01-2022 | 15.3 |
| 07-01-2022 | 15.26 |
| 06-01-2022 | 15.23 |
| 05-01-2022 | 15.31 |
| 04-01-2022 | 15.31 |
| 03-01-2022 | 15.28 |
| 31-12-2021 | 15.19 |
| 30-12-2021 | 15.12 |
| 29-12-2021 | 15.1 |
| 28-12-2021 | 15.09 |
| 27-12-2021 | 15.01 |
| 24-12-2021 | 14.99 |
| 23-12-2021 | 15.01 |
| 22-12-2021 | 14.94 |
| 21-12-2021 | 14.84 |
| 20-12-2021 | 14.76 |
| 17-12-2021 | 14.94 |
| 16-12-2021 | 15.04 |
| 15-12-2021 | 15.04 |
| 14-12-2021 | 15.07 |
| 13-12-2021 | 15.09 |
| 10-12-2021 | 15.1 |
| 09-12-2021 | 15.1 |
| 08-12-2021 | 15.08 |
| 07-12-2021 | 14.95 |
| 06-12-2021 | 14.86 |
| 03-12-2021 | 14.97 |
| 02-12-2021 | 15.01 |
| 01-12-2021 | 14.93 |
| 30-11-2021 | 14.88 |
| 29-11-2021 | 14.86 |
| 26-11-2021 | 14.88 |
| 25-11-2021 | 15.07 |
| 24-11-2021 | 15.03 |
| 23-11-2021 | 15.04 |
| 22-11-2021 | 14.98 |
| 18-11-2021 | 15.09 |
| 17-11-2021 | 15.17 |
| 16-11-2021 | 15.2 |
| 15-11-2021 | 15.23 |
| 12-11-2021 | 15.21 |
| 11-11-2021 | 15.13 |
| 10-11-2021 | 15.19 |
| 09-11-2021 | 15.19 |
| 08-11-2021 | 15.16 |
| 03-11-2021 | 15.09 |
| 02-11-2021 | 15.11 |
| 01-11-2021 | 15.11 |
| 29-10-2021 | 15.03 |
| 28-10-2021 | 15.11 |
| 27-10-2021 | 15.2 |
| 26-10-2021 | 15.21 |
| 25-10-2021 | 15.14 |
| 22-10-2021 | 15.15 |
| 21-10-2021 | 15.18 |
| 20-10-2021 | 15.25 |
| 19-10-2021 | 15.4 |
| 18-10-2021 | 15.43 |
| 14-10-2021 | 15.37 |
| 13-10-2021 | 15.29 |
| 12-10-2021 | 15.2 |
| 11-10-2021 | 15.2 |
| 08-10-2021 | 15.16 |
| 07-10-2021 | 15.08 |
| 06-10-2021 | 14.96 |
| 05-10-2021 | 15.01 |
| 04-10-2021 | 14.95 |
| 01-10-2021 | 14.85 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
